Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
BAGFS
| 25.10 | 25.10 | 25.14 | 25.20 | 24.40 | 24.85 | 1,442,435 | 35,847,056 | 00:44:50 |
BAKAB
| 52.00 | 51.95 | 52.00 | 54.65 | 52.00 | 53.13 | 276,408 | 14,686,621 | 00:44:52 |
BALAT
| 25.52 | 25.52 | 0.00 | 25.52 | 24.00 | 25.19 | 248,703 | 6,263,545 | 00:58:30 |
BALATNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 501,298 | 13,499,955 | 00:42:34 |
BANVT
| 183.60 | 183.60 | 183.70 | 186.20 | 174.80 | 181.16 | 998,459 | 180,882,215 | 00:44:54 |
BARMA
| 20.30 | 20.28 | 20.30 | 20.62 | 20.02 | 20.32 | 1,550,609 | 31,511,577 | 00:44:56 |
BASCM
| 15.35 | 15.35 | 15.49 | 15.72 | 15.16 | 15.49 | 138,974 | 2,153,002 | 00:58:32 |
BASGZ
| 20.56 | 20.56 | 20.64 | 20.94 | 20.12 | 20.53 | 2,083,212 | 42,772,631 | 00:44:57 |
BAYRK
| 64.15 | 64.15 | 64.20 | 64.75 | 60.70 | 62.99 | 5,309,556 | 334,435,773 | 00:45:01 |
BEGYO
| 5.09 | 5.08 | 5.09 | 5.17 | 4.94 | 5.08 | 49,913,080 | 253,297,094 | 00:45:03 |
BERA
| 19.01 | 19.00 | 19.01 | 19.95 | 18.98 | 19.38 | 17,467,486 | 338,467,499 | 00:44:59 |
BEYAZ
| 26.34 | 26.34 | 26.36 | 27.84 | 26.30 | 26.99 | 1,610,018 | 43,456,093 | 00:45:04 |
BFREN
| 1,010.00 | 1,010.00 | 1,011.00 | 1,020.00 | 1,002.00 | 1,006.25 | 89,361 | 89,919,769 | 00:45:06 |
BIENY
| 42.66 | 42.66 | 42.68 | 42.90 | 42.24 | 42.52 | 1,837,570 | 78,141,396 | 00:45:08 |
BIGCH
| 34.74 | 34.74 | 34.94 | 35.00 | 33.72 | 34.39 | 862,895 | 29,677,271 | 00:45:10 |
BIMAS
| 386.50 | 386.25 | 386.50 | 390.00 | 374.00 | 383.59 | 3,750,071 | 1,438,499,727 | 00:45:12 |
BINHO
| 458.75 | 458.75 | 459.00 | 474.75 | 458.75 | 464.89 | 618,971 | 287,752,674 | 00:45:13 |
BIOEN
| 19.04 | 19.04 | 19.05 | 19.22 | 18.74 | 19.00 | 4,379,429 | 83,217,980 | 00:45:15 |
BIZIM
| 39.26 | 39.26 | 39.36 | 39.60 | 38.88 | 39.29 | 528,612 | 20,767,902 | 00:45:17 |
BJKAS
| 58.70 | 0.00 | 58.70 | 58.70 | 58.70 | 58.70 | 364,769 | 21,411,940 | 00:45:19 |
BLCYT
| 20.58 | 20.56 | 20.58 | 21.34 | 19.64 | 20.69 | 4,374,502 | 90,492,819 | 00:45:20 |
BMSCH
| 24.60 | 24.60 | 24.68 | 25.16 | 24.44 | 24.79 | 661,857 | 16,408,044 | 00:45:22 |
BMSTL
| 32.40 | 32.38 | 32.40 | 33.74 | 32.36 | 32.88 | 865,937 | 28,474,848 | 00:45:24 |
BNTAS
| 12.90 | 12.90 | 12.91 | 13.06 | 12.60 | 12.80 | 3,535,070 | 45,255,626 | 00:45:26 |
BOBET
| 38.30 | 38.30 | 38.32 | 39.04 | 37.10 | 38.19 | 10,711,322 | 409,026,073 | 00:45:27 |
BORLS
| 34.10 | 34.10 | 34.14 | 34.80 | 33.36 | 33.99 | 3,298,340 | 112,119,471 | 00:45:29 |
BORSK
| 35.02 | 35.02 | 35.04 | 35.80 | 34.80 | 35.10 | 5,807,756 | 203,861,827 | 00:45:31 |
BOSSA
| 11.81 | 11.79 | 11.81 | 12.20 | 11.74 | 11.88 | 1,986,557 | 23,609,108 | 00:45:33 |
BRISA
| 119.20 | 119.20 | 119.30 | 124.00 | 118.90 | 120.81 | 738,747 | 89,250,066 | 00:45:35 |
BRKO
| 5.49 | 5.47 | 5.49 | 5.49 | 5.13 | 5.39 | 1,330,468 | 7,166,027 | 00:58:33 |
BRKSN
| 45.00 | 44.62 | 45.00 | 46.34 | 44.18 | 45.03 | 750,985 | 33,820,174 | 00:45:36 |
BRKVY
| 168.00 | 167.50 | 168.00 | 180.00 | 166.00 | 171.01 | 350,171 | 59,881,163 | 00:45:38 |
BRLSM
| 27.70 | 27.68 | 27.70 | 28.20 | 27.32 | 27.73 | 4,967,206 | 137,744,937 | 00:45:40 |
BRMEN
| 6.40 | 6.39 | 6.40 | 6.42 | 6.40 | 6.41 | 351,947 | 2,256,955 | 00:58:35 |
BRMENNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,876,288 | 11,399,999 | 00:42:19 |
BRSAN
| 596.00 | 596.00 | 596.50 | 598.50 | 589.00 | 593.99 | 567,327 | 336,985,702 | 00:45:42 |
BRYAT
| 3,142.50 | 3,142.50 | 3,145.00 | 3,187.50 | 3,120.00 | 3,154.75 | 63,088 | 199,026,950 | 00:45:43 |
BSOKE
| 22.70 | 22.64 | 22.70 | 24.38 | 22.34 | 23.06 | 3,664,320 | 84,489,953 | 00:45:45 |
BTCIM
| 138.80 | 138.80 | 138.90 | 140.30 | 135.40 | 138.02 | 2,264,551 | 312,558,493 | 00:45:47 |
BTCIMNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:35 |
BUCIM
| 8.51 | 8.50 | 8.51 | 8.63 | 8.39 | 8.52 | 24,291,037 | 206,830,920 | 00:45:49 |
BURCE
| 292.00 | 291.00 | 292.00 | 298.75 | 276.25 | 289.71 | 1,018,435 | 295,049,266 | 00:45:51 |
BURVA
| 176.50 | 176.50 | 178.20 | 192.00 | 176.50 | 185.78 | 590,993 | 109,794,347 | 00:45:52 |
BVSAN
| 110.70 | 110.70 | 110.80 | 112.60 | 110.00 | 110.92 | 787,658 | 87,363,810 | 00:45:54 |
BYDNR
| 30.46 | 30.40 | 30.46 | 30.64 | 29.84 | 30.29 | 675,476 | 20,461,195 | 00:45:56 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.