Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $63122 | -1.36 | $63122 | $63131 | $63122 |
Litecoin | $86.26 | -2.4 | $86.26 | $86.27 | $86.26 |
Ethereum | $3118.2 | -0.83 | $3118.2 | $3118.7 | $3118.2 |
Ripple | $0.5154 | -2.33 | $0.5154 | $0.5154 | $0.5154 |
AVAX | $34.08 | -2.43 | $34.08 | $34.09 | $34.08 |
Cardano | $0.4549 | -2.51 | $0.4549 | $0.455 | $0.4549 |
Dogecoin | $0.14537 | -2.69 | $0.14537 | $0.145371 | $0.14537 |
Terra | $0.6047 | -3.98 | $0.6047 | $0.6049 | $0.6047 |
SHIBA INU | $2.457E-5 | -3.3 | $2.457E-5 | $2.458E-5 | $2.457E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $63049.78 | -1.4 | $63049.78 | $63056.08 | $63049.78 |
QTUM | $3.918 | -3.12 | $3.918 | $3.918 | $3.918 |
Holo | $0.002423 | -5.28 | $0.002423 | $0.002424 | $0.002423 |
Matic Network | $0.6961 | -2.26 | $0.6961 | $0.6962 | $0.6961 |
Basic Attention Token | $0.2568 | -1.68 | $0.2568 | $0.2569 | $0.2568 |
Algorand | $0.1941 | -3.09 | $0.1941 | $0.1942 | $0.1941 |
VeChain | $0.03855 | -3.19 | $0.03855 | $0.03856 | $0.03855 |
Zilliqa | $0.02473 | -2.06 | $0.02473 | $0.02474 | $0.02473 |
Nano | $1.147 | -1.12 | $1.147 | $1.148 | $1.147 |
Paxos Standard | $1.0031 | -0.02 | $1.0031 | $1.0032 | $1.0031 |
IOTA | $0.229515 | -1.62 | $0.229515 | $0.229869 | $0.229515 |
0x | $0.4995 | -2.59 | $0.4995 | $0.4998 | $0.4995 |
Icon | $0.2363 | -1.95 | $0.2363 | $0.2364 | $0.2363 |
Ethereum Euro | $2913.06 | -0.85 | $2913.06 | $2913.07 | $2913.06 |
Ripple Euro | $0.48207 | -2.37 | $0.48207 | $0.48201 | $0.48207 |
Chainlink Euro | $13.2022 | -3.81 | $13.2022 | $13.2044 | $13.2022 |
Stellar | $0.11262 | -1.89 | $0.11262 | $0.11262 | $0.11262 |
TRON | $0.119933 | -0.23 | $0.119933 | $0.11997 | $0.119933 |
Polkadot | $6.604 | -2.84 | $6.604 | $6.607 | $6.604 |
Tether | $0.9994 | -0.03 | $0.9994 | $0.9994 | $0.9994 |