Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $64931 | -3.46 | $64931 | $64945 | $64931 |
Litecoin | $81.09 | -2.43 | $81.09 | $81.1 | $81.09 |
Ethereum | $3376.9 | -3.61 | $3376.9 | $3378 | $3376.9 |
Ripple | $0.60044 | -1.17 | $0.60044 | $0.60067 | $0.60044 |
AVAX | $58.02 | -7.15 | $58.02 | $58.03 | $58.02 |
Cardano | $0.6255 | -4.49 | $0.6255 | $0.6256 | $0.6255 |
Dogecoin | $0.132642 | -7.42 | $0.132642 | $0.132643 | $0.132642 |
Terra | $0.8333 | -10.01 | $0.8333 | $0.8334 | $0.8333 |
SHIBA INU | $2.53E-5 | -6.54 | $2.53E-5 | $2.531E-5 | $2.53E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $64879.64 | -3.39 | $64879.64 | $64886.14 | $64879.64 |
QTUM | $4.028 | -6.71 | $4.028 | $4.03 | $4.028 |
Holo | $0.003113 | -5.29 | $0.003113 | $0.003114 | $0.003113 |
Matic Network | $0.9689 | -5.6 | $0.9689 | $0.969 | $0.9689 |
Basic Attention Token | $0.2789 | -6.13 | $0.2789 | $0.279 | $0.2789 |
Algorand | $0.2351 | -6.22 | $0.2351 | $0.2352 | $0.2351 |
VeChain | $0.03935 | -2.43 | $0.03935 | $0.03936 | $0.03935 |
Zilliqa | $0.02936 | -7.12 | $0.02936 | $0.02937 | $0.02936 |
Nano | $1.516 | -3.68 | $1.516 | $1.517 | $1.516 |
Paxos Standard | $1 | -0.01 | $1 | $1 | $1 |
IOTA | $0.290285 | -6.36 | $0.290285 | $0.290453 | $0.290285 |
0x | $1.2343 | 1.86 | $1.2343 | $1.2349 | $1.2343 |
Icon | $0.2798 | -6.36 | $0.2798 | $0.2799 | $0.2798 |
Ethereum Euro | $3104.71 | -3.77 | $3104.71 | $3104.72 | $3104.71 |
Ripple Euro | $0.553 | -1.04 | $0.553 | $0.55301 | $0.553 |
Chainlink Euro | $15.9638 | -5.71 | $15.9638 | $15.9747 | $15.9638 |
Stellar | $0.12479 | -2.17 | $0.12479 | $0.12479 | $0.12479 |
TRON | $0.122402 | -1.03 | $0.122402 | $0.122403 | $0.122402 |
Polkadot | $9.814 | -5.8 | $9.814 | $9.814 | $9.814 |
Tether | $0.9998 | -0.02 | $0.9998 | $0.9998 | $0.9998 |