Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $62533 | -1.93 | $62533 | $62534 | $62533 |
Litecoin | $83.41 | -2.32 | $83.41 | $83.42 | $83.41 |
Ethereum | $3184.4 | -3.94 | $3184.4 | $3184.5 | $3184.4 |
Ripple | $0.5059 | -2.54 | $0.5059 | $0.506 | $0.5059 |
AVAX | $33.24 | -5.14 | $33.24 | $33.25 | $33.24 |
Cardano | $0.4527 | -3.72 | $0.4527 | $0.4528 | $0.4527 |
Dogecoin | $0.140476 | -6.51 | $0.140476 | $0.140477 | $0.140476 |
Terra | $0.5871 | -5.48 | $0.5871 | $0.5872 | $0.5871 |
SHIBA INU | $2.342E-5 | -5.72 | $2.342E-5 | $2.343E-5 | $2.342E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62479.7 | -2.07 | $62479.7 | $62485.94 | $62479.7 |
QTUM | $3.867 | -4.38 | $3.867 | $3.869 | $3.867 |
Holo | $0.002405 | -5.08 | $0.002405 | $0.002407 | $0.002405 |
Matic Network | $0.701 | -5.49 | $0.701 | $0.7011 | $0.701 |
Basic Attention Token | $0.246 | -5.42 | $0.246 | $0.2461 | $0.246 |
Algorand | $0.1852 | -6.79 | $0.1852 | $0.1853 | $0.1852 |
VeChain | $0.03838 | -4.26 | $0.03838 | $0.03839 | $0.03838 |
Zilliqa | $0.02387 | -4.86 | $0.02387 | $0.02388 | $0.02387 |
Nano | $1.192 | -0.91 | $1.192 | $1.193 | $1.192 |
Paxos Standard | $1.0001 | -0.01 | $1.0001 | $1.0005 | $1.0001 |
IOTA | $0.221851 | -5.21 | $0.221851 | $0.221852 | $0.221851 |
0x | $0.4909 | -4.08 | $0.4909 | $0.4911 | $0.4909 |
Icon | $0.2266 | -4.43 | $0.2266 | $0.2267 | $0.2266 |
Ethereum Euro | $2967.28 | -4.12 | $2967.28 | $2967.29 | $2967.28 |
Ripple Euro | $0.47249 | -2.65 | $0.47249 | $0.47214 | $0.47249 |
Chainlink Euro | $12.9566 | -1.72 | $12.9566 | $12.9587 | $12.9566 |
Stellar | $0.11049 | -2.89 | $0.11049 | $0.11049 | $0.11049 |
TRON | $0.118909 | -1.43 | $0.118909 | $0.118911 | $0.118909 |
Polkadot | $6.689 | -5.34 | $6.689 | $6.69 | $6.689 |
Tether | $1 | 0.05 | $1 | $1 | $1 |