Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

BIST

9716.77

%-0.05

(-5.32)

Dolar

32.5506

%0.19

(₺0.06)

Euro

34.9611

%-0.05

(-₺0.02)

Sterlin

40.7542

%-0.13

(-₺0.05)

Altın

2498.069

(₺0.00)

Bitcoin

$64612

%-0.43

Ethereum

$3155.3

%-0.67

Ripple

$0.5333

%0.58

Bist 100

Günlük

1 Hafta

1 Ay

2 Ay

1 Yıl

3 Yıl

5 Yıl

Bu Yıl

Tümü

Canlı Borsa

Son Veri Girişi:

09:20:27

A'dan Z'ye En Çok Artanlar En Çok Azalanlar En Çok İşlem Görenler Bist 100 Bist 50 Bist 30

Son Veri Girişi:

09:20:27

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
A1CAP	31.58	31.56	31.58	31.58	30.78	31.11	2,817,464	87,638,280	00:43:27
ACSEL	161.80	161.70	161.80	165.90	160.40	163.22	185,241	30,235,010	00:43:29
ADEL	700.50	700.50	701.00	726.50	700.00	708.92	311,938	221,139,142	00:43:31
ADESE	2.36	2.35	2.36	2.42	2.34	2.38	73,784,552	175,321,981	00:43:33
ADGYO	29.52	29.52	29.66	30.34	29.50	29.86	1,414,602	42,242,367	00:43:35
AEFES	181.20	181.20	181.30	181.50	175.60	179.11	2,901,430	519,674,328	00:43:37
AFYON	14.82	14.82	14.83	15.03	14.74	14.85	9,394,585	139,547,004	00:43:39
AGESA	80.55	80.35	80.55	83.20	79.00	81.02	531,806	43,084,846	00:43:41
AGHOL	318.75	317.00	318.75	319.00	304.75	312.23	921,931	287,856,393	00:43:43
AGROT	33.16	33.10	33.16	33.76	32.74	33.20	9,702,396	322,087,176	00:43:47
AGYO	9.21	9.20	9.21	9.24	8.99	9.09	1,912,768	17,389,062	00:43:45
AHGAZ	13.14	13.14	13.15	13.51	13.11	13.28	9,913,616	131,660,566	00:43:49
AKBNK	57.45	57.45	57.50	60.85	57.45	59.27	81,800,041	4,847,851,251	00:43:51
AKCNS	146.00	146.00	146.10	146.20	141.40	143.73	991,449	142,504,638	00:43:53
AKENR	24.58	24.58	24.60	24.58	20.18	22.66	22,801,479	516,565,638	00:58:17
AKFGY	2.25	2.24	2.25	2.28	2.23	2.26	109,944,498	248,015,577	00:43:54
AKFYE	24.54	24.52	24.54	26.00	24.54	25.22	8,859,138	223,403,501	00:43:56
AKGRT	7.13	7.13	7.15	7.63	7.13	7.40	52,725,245	389,904,226	00:43:58
AKMGY	330.00	329.50	330.00	348.75	312.25	326.63	267,431	87,350,324	00:44:00
AKSA	102.90	102.90	103.00	104.50	100.80	103.05	1,468,635	151,341,776	00:44:02
AKSEN	38.78	38.76	38.78	38.82	37.42	38.33	8,852,596	339,320,854	00:44:04
AKSGY	16.26	16.26	16.31	16.41	16.10	16.26	6,540,791	106,328,975	00:44:05
AKSUE	15.65	15.63	15.65	15.98	14.82	15.26	5,575,309	85,095,250	00:44:07
AKYHO	7.01	7.01	7.02	7.38	6.87	7.06	12,975,619	91,632,130	00:58:18
ALARK	114.80	114.80	114.90	117.20	114.10	115.88	8,463,249	980,710,616	00:44:09
ALBRK	4.61	4.61	4.63	4.81	4.61	4.71	25,867,155	121,891,632	00:44:11
ALCAR	1,399.00	1,399.00	1,400.00	1,426.00	1,374.00	1,402.25	52,831	74,082,418	00:44:13
ALCTL	119.00	118.90	119.00	121.30	115.20	118.69	922,548	109,493,216	00:44:15
ALFAS	91.85	91.85	91.95	93.70	91.85	92.65	2,470,399	228,871,448	00:44:17
ALGYO	44.60	44.58	44.60	44.88	44.16	44.54	1,452,522	64,695,598	00:44:19
ALKA	28.54	28.54	28.70	29.10	27.80	28.43	1,730,632	49,193,227	00:44:21
ALKIM	35.92	35.92	35.96	36.30	34.06	35.27	2,998,278	105,734,707	00:44:22
ALMAD	7.71	7.64	7.71	7.71	7.58	7.64	2,402,094	18,340,478	00:44:24
ALTINS1	25.05	25.05	25.06	25.19	24.91	25.04	22,986,755	575,625,254	00:43:26
ALVES	55.35	55.35	55.40	57.75	54.90	56.09	5,948,595	333,657,045	00:44:26
ANELE	21.50	21.50	21.56	21.98	19.75	21.21	3,088,091	65,491,376	00:44:28
ANGEN	14.16	14.14	14.16	14.35	13.92	14.08	3,021,144	42,546,635	00:44:30
ANHYT	54.40	54.40	54.70	56.45	53.45	55.01	912,465	50,191,217	00:44:32
ANSGR	86.40	86.40	86.75	89.60	86.40	87.73	1,993,985	174,937,729	00:44:36
ARASE	71.85	71.80	71.85	73.00	71.40	72.19	2,281,715	164,721,800	00:44:34
ARCLK	168.80	168.80	168.90	170.90	161.50	167.39	7,118,619	1,191,584,482	00:44:38
ARDYZ	42.16	42.16	42.20	43.90	41.66	42.93	5,804,544	249,171,110	00:44:39
ARENA	51.00	51.00	51.40	52.10	49.10	51.06	1,038,681	53,029,373	00:44:41
ARMDA	319.00	314.10	319.00	328.90	312.90	320.64	0	0	00:44:41
ARSAN	15.97	15.80	15.97	16.89	15.61	16.10	4,848,824	78,083,374	00:44:43
ARTMS	51.55	51.55	51.60	54.05	51.55	52.65	1,810,043	95,290,286	00:44:45
ARZUM	45.46	45.46	45.48	46.10	44.62	45.44	847,628	38,514,927	00:44:47
ASELS	57.45	57.45	57.50	58.90	57.15	58.24	37,597,178	2,189,473,301	00:44:48
ASGYO	14.31	14.30	14.31	14.51	14.16	14.30	5,503,191	78,702,083	00:44:50
ASTOR	94.10	94.10	94.15	95.65	93.75	94.57	9,211,558	871,095,836	00:44:52
ASUZU	110.00	110.00	110.10	116.60	109.70	112.98	4,439,659	501,605,051	00:44:54
ATAGY	14.87	14.87	14.96	15.12	14.44	14.92	1,086,330	16,212,731	00:58:20
ATAKP	47.68	47.68	47.80	48.48	46.42	47.67	3,080,976	146,876,034	00:44:55
ATATP	153.00	153.00	153.20	169.30	152.00	157.51	1,412,037	222,411,531	00:44:57
ATEKS	163.10	163.10	164.40	164.40	156.70	159.46	99,075	15,798,337	00:44:59
ATLAS	6.39	6.38	6.39	6.55	6.20	6.36	4,138,364	26,318,134	00:45:01
ATSYH	51.95	51.60	51.95	52.00	51.95	52.00	36,377	1,891,591	00:58:58
AVGYO	8.70	8.69	8.70	8.80	8.54	8.68	736,245	6,390,219	00:45:02
AVHOL	46.40	46.40	46.46	49.96	46.04	47.17	1,690,343	79,739,010	00:45:04
AVHOLNSE	0.00	0.00	0.00	0.00	0.00	0.00	7,250,000	43,355,000	00:42:18
AVOD	3.62	3.62	3.63	3.67	3.55	3.62	9,374,838	33,942,844	00:45:06
AVPGY	42.24	42.22	42.24	42.76	42.18	42.36	2,805,247	118,831,732	00:45:07
AVTUR	13.59	13.59	0.00	13.59	12.35	13.17	1,960,334	25,825,354	00:58:22
AYCES	734.50	734.50	735.00	765.50	730.00	740.93	73,356	54,351,934	00:45:09
AYDEM	27.18	27.16	27.18	29.34	27.00	28.41	3,522,961	100,096,525	00:45:11
AYEN	31.94	31.94	31.98	33.38	30.50	32.10	11,603,725	372,485,911	00:45:13
AYES	44.10	44.08	44.10	44.18	44.00	44.15	47,144	2,081,209	00:59:00
AYGAZ	181.20	181.20	181.40	183.20	179.80	181.40	479,690	87,014,992	00:45:15
AZTEK	105.20	105.20	105.30	109.00	102.10	105.70	676,686	71,524,653	00:45:17

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Altın yükselişte! İşte 26 Nisan 2024 gram altın, çeyrek altın fiyatları...

SPK'dan, iki şirketin halka arzına onay

Borsa İstanbul’da altın atağa geçti! Kilogram başına fiyatlamada makas daraldı

Dünya Bankası’ndan altın ve petrol için kritik tahmin! Enflasyon ve faizleri zorlaştıracak

Agora Fintech Fuarı, global finans ve teknoloji temsilcilerini İstanbul’da bir araya getirdi

ABD büyüme verileri açıklandı! Rakamlar beklentilerin altında kaldı