Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $98.13 | 2.55 | $98.13 | $98.32 | $98.13 |
OMG Network | $0.665 | 2.31 | $0.665 | $0.666 | $0.665 |
OKB | $50.12 | 0.34 | $50.12 | $50.14 | $50.12 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3477 | 2.2 | $0.3477 | $0.348 | $0.3477 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.918 | 2.35 | $3.918 | $3.918 | $3.918 |
Internet Computer | $12.04 | -0.17 | $12.04 | $12.04 | $12.04 |
BakeryToken | $0.2735 | 8.53 | $0.2735 | $0.2736 | $0.2735 |
Chiliz | $0.1241 | 0.98 | $0.1241 | $0.1242 | $0.1241 |
Harmony | $0.02084 | 6.38 | $0.02084 | $0.02085 | $0.02084 |
Decentraland | $0.4311 | 1.27 | $0.4311 | $0.4313 | $0.4311 |
Stacks | $2.0658 | 0.07 | $2.0658 | $2.0661 | $2.0658 |
Ankr | $0.04613 | 3.04 | $0.04613 | $0.04614 | $0.04613 |
Klaytn | $0.1758 | 1.09 | $0.1758 | $0.1759 | $0.1758 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.252 | -0.33 | $32.252 | $32.253 | $32.252 |
ETH İngiliz Sterlini | $2409.38 | 2.04 | $2409.38 | $2409.97 | $2409.38 |
BTC İngiliz Sterlini | $49751.88 | 1 | $49751.88 | $49763.79 | $49751.88 |