Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $62194 | 0.78 | $62194 | $62191 | $62194 |
Litecoin | $82.14 | 1.44 | $82.14 | $82.15 | $82.14 |
Ethereum | $3013.2 | 1.88 | $3013.2 | $3012.8 | $3013.2 |
Ripple | $0.5165 | -0.81 | $0.5165 | $0.5165 | $0.5165 |
AVAX | $34.32 | 1.48 | $34.32 | $34.33 | $34.32 |
Cardano | $0.456 | 0.13 | $0.456 | $0.4561 | $0.456 |
Dogecoin | $0.148793 | 3.06 | $0.148793 | $0.148807 | $0.148793 |
Terra | $0.6204 | 2.04 | $0.6204 | $0.6205 | $0.6204 |
SHIBA INU | $2.31E-5 | 2.76 | $2.31E-5 | $2.311E-5 | $2.31E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62042.21 | 0.79 | $62042.21 | $62048.42 | $62042.21 |
QTUM | $3.575 | 1.42 | $3.575 | $3.571 | $3.575 |
Holo | $0.002338 | 2.01 | $0.002338 | $0.002339 | $0.002338 |
Matic Network | $0.6856 | 1.14 | $0.6856 | $0.6857 | $0.6856 |
Basic Attention Token | $0.2439 | 0.49 | $0.2439 | $0.244 | $0.2439 |
Algorand | $0.1898 | 1.28 | $0.1898 | $0.1899 | $0.1898 |
VeChain | $0.03505 | -0.2 | $0.03505 | $0.03506 | $0.03505 |
Zilliqa | $0.02391 | 2.53 | $0.02391 | $0.02392 | $0.02391 |
Nano | $1.126 | -3.1 | $1.126 | $1.127 | $1.126 |
Paxos Standard | $1.0004 | 0.01 | $1.0004 | $1.0005 | $1.0004 |
IOTA | $0.221986 | 2.41 | $0.221986 | $0.222288 | $0.221986 |
0x | $0.479 | 0.63 | $0.479 | $0.4793 | $0.479 |
Icon | $0.2279 | 2.29 | $0.2279 | $0.228 | $0.2279 |
Ethereum Euro | $2788.24 | 1.58 | $2788.24 | $2788.35 | $2788.24 |
Ripple Euro | $0.47919 | -1.08 | $0.47919 | $0.4792 | $0.47919 |
Chainlink Euro | $13.1097 | 2 | $13.1097 | $13.1162 | $13.1097 |
Stellar | $0.1068 | -0.61 | $0.1068 | $0.1068 | $0.1068 |
TRON | $0.126532 | 3.05 | $0.126532 | $0.12654 | $0.126532 |
Polkadot | $6.838 | 0.26 | $6.838 | $6.838 | $6.838 |
Tether | $0.9995 | -0.03 | $0.9995 | $0.9996 | $0.9995 |