Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $64431 | -0.63 | $64431 | $64432 | $64431 |
Litecoin | $84.79 | 0.06 | $84.79 | $84.8 | $84.79 |
Ethereum | $3153.2 | -0.75 | $3153.2 | $3153.3 | $3153.2 |
Ripple | $0.5276 | -0.49 | $0.5276 | $0.5276 | $0.5276 |
AVAX | $35.55 | -1.14 | $35.55 | $35.56 | $35.55 |
Cardano | $0.4716 | -0.8 | $0.4716 | $0.4717 | $0.4716 |
Dogecoin | $0.150675 | -1.5 | $0.150675 | $0.150676 | $0.150675 |
Terra | $0.6316 | -1.68 | $0.6316 | $0.6317 | $0.6316 |
SHIBA INU | $2.564E-5 | -2.25 | $2.564E-5 | $2.565E-5 | $2.564E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $64426.55 | -0.64 | $64426.55 | $64432.99 | $64426.55 |
QTUM | $3.961 | -2.27 | $3.961 | $3.963 | $3.961 |
Holo | $0.002642 | -2.4 | $0.002642 | $0.002643 | $0.002642 |
Matic Network | $0.7253 | 0.1 | $0.7253 | $0.7254 | $0.7253 |
Basic Attention Token | $0.259 | -1.52 | $0.259 | $0.2591 | $0.259 |
Algorand | $0.1984 | -2.17 | $0.1984 | $0.1985 | $0.1984 |
VeChain | $0.03957 | -1.86 | $0.03957 | $0.03958 | $0.03957 |
Zilliqa | $0.02568 | -1.8 | $0.02568 | $0.02569 | $0.02568 |
Nano | $1.19 | -0.67 | $1.19 | $1.192 | $1.19 |
Paxos Standard | $1.0024 | 0.01 | $1.0024 | $1.0026 | $1.0024 |
IOTA | $0.234737 | -3.09 | $0.234737 | $0.235183 | $0.234737 |
0x | $0.5153 | -2.7 | $0.5153 | $0.5157 | $0.5153 |
Icon | $0.2399 | -1.28 | $0.2399 | $0.24 | $0.2399 |
Ethereum Euro | $2940.18 | -0.66 | $2940.18 | $2940.19 | $2940.18 |
Ripple Euro | $0.49183 | -0.56 | $0.49183 | $0.4919 | $0.49183 |
Chainlink Euro | $13.7331 | -0.25 | $13.7331 | $13.7356 | $13.7331 |
Stellar | $0.11386 | -0.64 | $0.11386 | $0.11386 | $0.11386 |
TRON | $0.117476 | 0.16 | $0.117476 | $0.117481 | $0.117476 |
Polkadot | $6.94 | -1.45 | $6.94 | $6.94 | $6.94 |
Tether | $0.9999 | 0.02 | $0.9999 | $1.0001 | $0.9999 |