Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $71220 | 2.5 | $71220 | $71221 | $71220 |
Litecoin | $87.65 | 1.56 | $87.65 | $87.66 | $87.65 |
Ethereum | $3680.6 | 5.22 | $3680.6 | $3681.6 | $3680.6 |
Ripple | $0.5356 | 0.81 | $0.5356 | $0.5356 | $0.5356 |
AVAX | $39.92 | 3.96 | $39.92 | $39.93 | $39.92 |
Cardano | $0.5003 | 2.39 | $0.5003 | $0.5004 | $0.5003 |
Dogecoin | $0.163919 | 3.74 | $0.163919 | $0.163964 | $0.163919 |
Terra | $0.6121 | 2.58 | $0.6121 | $0.6122 | $0.6121 |
SHIBA INU | $2.549E-5 | 2.33 | $2.549E-5 | $2.55E-5 | $2.549E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $71282.97 | 2.52 | $71282.97 | $71290.09 | $71282.97 |
QTUM | $3.857 | 0.84 | $3.857 | $3.858 | $3.857 |
Holo | $0.002364 | 0.98 | $0.002364 | $0.002365 | $0.002364 |
Matic Network | $0.7464 | 2.25 | $0.7464 | $0.7465 | $0.7464 |
Basic Attention Token | $0.2547 | 0.95 | $0.2547 | $0.2547 | $0.2547 |
Algorand | $0.1885 | 2.72 | $0.1885 | $0.1886 | $0.1885 |
VeChain | $0.03679 | 1.35 | $0.03679 | $0.0368 | $0.03679 |
Zilliqa | $0.02446 | 1.33 | $0.02446 | $0.02449 | $0.02446 |
Nano | $1.269 | 2.26 | $1.269 | $1.27 | $1.269 |
Paxos Standard | $1.0007 | 0.01 | $1.0007 | $1.0008 | $1.0007 |
IOTA | $0.232268 | 2.73 | $0.232268 | $0.23261 | $0.232268 |
0x | $0.5665 | 0.19 | $0.5665 | $0.5667 | $0.5665 |
Icon | $0.2364 | 1.16 | $0.2364 | $0.2365 | $0.2364 |
Ethereum Euro | $3378.34 | 4.98 | $3378.34 | $3378.35 | $3378.34 |
Ripple Euro | $0.49104 | 0.46 | $0.49104 | $0.49119 | $0.49104 |
Chainlink Euro | $15.5077 | 0.06 | $15.5077 | $15.5046 | $15.5077 |
Stellar | $0.11203 | 1.11 | $0.11203 | $0.11203 | $0.11203 |
TRON | $0.123792 | 0.74 | $0.123792 | $0.123796 | $0.123792 |
Polkadot | $7.506 | 1.23 | $7.506 | $7.507 | $7.506 |
Tether | $1.0001 | -0.05 | $1.0001 | $1 | $1.0001 |