Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $71043 | 2.23 | $71043 | $71048 | $71043 |
Litecoin | $88.3 | 2.32 | $88.3 | $88.31 | $88.3 |
Ethereum | $3659.8 | 4.63 | $3659.8 | $3662.7 | $3659.8 |
Ripple | $0.5361 | 0.92 | $0.5361 | $0.5362 | $0.5361 |
AVAX | $40.16 | 4.58 | $40.16 | $40.17 | $40.16 |
Cardano | $0.5017 | 2.68 | $0.5017 | $0.5018 | $0.5017 |
Dogecoin | $0.162482 | 2.82 | $0.162482 | $0.162521 | $0.162482 |
Terra | $0.6038 | 1.24 | $0.6038 | $0.6039 | $0.6038 |
SHIBA INU | $2.553E-5 | 2.49 | $2.553E-5 | $2.554E-5 | $2.553E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $71080.31 | 2.23 | $71080.31 | $71087.42 | $71080.31 |
QTUM | $3.863 | 1.07 | $3.863 | $3.864 | $3.863 |
Holo | $0.002375 | 1.58 | $0.002375 | $0.002376 | $0.002375 |
Matic Network | $0.7476 | 2.42 | $0.7476 | $0.7477 | $0.7476 |
Basic Attention Token | $0.2547 | 1.03 | $0.2547 | $0.2548 | $0.2547 |
Algorand | $0.1874 | 2.12 | $0.1874 | $0.1875 | $0.1874 |
VeChain | $0.03679 | 1.35 | $0.03679 | $0.0368 | $0.03679 |
Zilliqa | $0.02455 | 1.78 | $0.02455 | $0.02456 | $0.02455 |
Nano | $1.274 | 2.74 | $1.274 | $1.275 | $1.274 |
Paxos Standard | $1.0008 | 0.01 | $1.0008 | $1.0009 | $1.0008 |
IOTA | $0.231381 | 2.42 | $0.231381 | $0.231764 | $0.231381 |
0x | $0.5643 | -0.11 | $0.5643 | $0.5646 | $0.5643 |
Icon | $0.2354 | 0.77 | $0.2354 | $0.2355 | $0.2354 |
Ethereum Euro | $3362.49 | 4.53 | $3362.49 | $3363.73 | $3362.49 |
Ripple Euro | $0.49198 | 0.63 | $0.49198 | $0.492 | $0.49198 |
Chainlink Euro | $15.7062 | 1.4 | $15.7062 | $15.7153 | $15.7062 |
Stellar | $0.11261 | 1.63 | $0.11261 | $0.11261 | $0.11261 |
TRON | $0.123931 | 0.88 | $0.123931 | $0.123947 | $0.123931 |
Polkadot | $7.519 | 1.54 | $7.519 | $7.519 | $7.519 |
Tether | $1.0002 | -0.03 | $1.0002 | $1.0002 | $1.0002 |