Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $71262 | 2.52 | $71262 | $71263 | $71262 |
Litecoin | $88.27 | 2.27 | $88.27 | $88.28 | $88.27 |
Ethereum | $3670.8 | 4.93 | $3670.8 | $3670.9 | $3670.8 |
Ripple | $0.5376 | 1.2 | $0.5376 | $0.5378 | $0.5376 |
AVAX | $40.61 | 5.78 | $40.61 | $40.62 | $40.61 |
Cardano | $0.4998 | 2.29 | $0.4998 | $0.4999 | $0.4998 |
Dogecoin | $0.16307 | 3.2 | $0.16307 | $0.163133 | $0.16307 |
Terra | $0.6087 | 2.01 | $0.6087 | $0.6088 | $0.6087 |
SHIBA INU | $2.548E-5 | 2.25 | $2.548E-5 | $2.549E-5 | $2.548E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $71254.46 | 2.48 | $71254.46 | $71261.58 | $71254.46 |
QTUM | $3.854 | 0.78 | $3.854 | $3.855 | $3.854 |
Holo | $0.002368 | 1.15 | $0.002368 | $0.002369 | $0.002368 |
Matic Network | $0.7444 | 2 | $0.7444 | $0.7445 | $0.7444 |
Basic Attention Token | $0.2554 | 1.31 | $0.2554 | $0.2555 | $0.2554 |
Algorand | $0.1885 | 2.72 | $0.1885 | $0.1886 | $0.1885 |
VeChain | $0.03687 | 1.57 | $0.03687 | $0.03688 | $0.03687 |
Zilliqa | $0.02456 | 1.74 | $0.02456 | $0.02457 | $0.02456 |
Nano | $1.27 | 2.34 | $1.27 | $1.271 | $1.27 |
Paxos Standard | $1.0003 | -0.04 | $1.0003 | $1.0004 | $1.0003 |
IOTA | $0.2334 | 3.2 | $0.2334 | $0.2335 | $0.2334 |
0x | $0.5644 | -0.11 | $0.5644 | $0.5645 | $0.5644 |
Icon | $0.2359 | 1.03 | $0.2359 | $0.2361 | $0.2359 |
Ethereum Euro | $3371.82 | 4.78 | $3371.82 | $3371.83 | $3371.82 |
Ripple Euro | $0.4936 | 0.99 | $0.4936 | $0.4938 | $0.4936 |
Chainlink Euro | $15.6319 | 0.96 | $15.6319 | $15.6319 | $15.6319 |
Stellar | $0.11245 | 1.49 | $0.11245 | $0.11245 | $0.11245 |
TRON | $0.123162 | 0.24 | $0.123162 | $0.123169 | $0.123162 |
Polkadot | $7.506 | 1.49 | $7.506 | $7.507 | $7.506 |
Tether | $1 | -0.05 | $1 | $1.0001 | $1 |