Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $66933 | 2.42 | $66933 | $66934 | $66933 |
Litecoin | $83.11 | 1.34 | $83.11 | $83.12 | $83.11 |
Ethereum | $3094.8 | 5.31 | $3094.8 | $3095.2 | $3094.8 |
Ripple | $0.5248 | 1.55 | $0.5248 | $0.5249 | $0.5248 |
AVAX | $36.66 | 6.94 | $36.66 | $36.67 | $36.66 |
Cardano | $0.4818 | 5.87 | $0.4818 | $0.4819 | $0.4818 |
Dogecoin | $0.154306 | 3.15 | $0.154306 | $0.154319 | $0.154306 |
Terra | $0.5945 | 3.75 | $0.5945 | $0.5946 | $0.5945 |
SHIBA INU | $2.492E-5 | 1.55 | $2.492E-5 | $2.493E-5 | $2.492E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $66820.31 | 2.35 | $66820.31 | $66826.98 | $66820.31 |
QTUM | $3.713 | 3.42 | $3.713 | $3.714 | $3.713 |
Holo | $0.002286 | 3.11 | $0.002286 | $0.002287 | $0.002286 |
Matic Network | $0.7129 | 3.88 | $0.7129 | $0.713 | $0.7129 |
Basic Attention Token | $0.2447 | 3.29 | $0.2447 | $0.2448 | $0.2447 |
Algorand | $0.1833 | 5.52 | $0.1833 | $0.1834 | $0.1833 |
VeChain | $0.03618 | 3.16 | $0.03618 | $0.03619 | $0.03618 |
Zilliqa | $0.0239 | 4.09 | $0.0239 | $0.02391 | $0.0239 |
Nano | $1.217 | 4.37 | $1.217 | $1.218 | $1.217 |
Paxos Standard | $1.0006 | 0.06 | $1.0006 | $1.0009 | $1.0006 |
IOTA | $0.219187 | 3.3 | $0.219187 | $0.219542 | $0.219187 |
0x | $0.5778 | 17.17 | $0.5778 | $0.5781 | $0.5778 |
Icon | $0.2316 | 4.37 | $0.2316 | $0.2317 | $0.2316 |
Ethereum Euro | $2842.49 | 5.16 | $2842.49 | $2842.5 | $2842.49 |
Ripple Euro | $0.48279 | 1.49 | $0.48279 | $0.4828 | $0.48279 |
Chainlink Euro | $14.9049 | 8.65 | $14.9049 | $14.9137 | $14.9049 |
Stellar | $0.10875 | 2.18 | $0.10875 | $0.10875 | $0.10875 |
TRON | $0.12467 | -0.38 | $0.12467 | $0.124678 | $0.12467 |
Polkadot | $7.289 | 4.4 | $7.289 | $7.289 | $7.289 |
Tether | $1.0004 | 0.02 | $1.0004 | $1.0004 | $1.0004 |