Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
USD Coin | $0.9996 | 0.01 | $0.9996 | $0.9996 | $0.9996 |
Cardano | $0.4669 | -1.77 | $0.4669 | $0.467 | $0.4669 |
Bitcoin Cash | $474 | -1.43 | $474 | $474.1 | $474 |
Uniswap | $7.832 | -2.08 | $7.832 | $7.833 | $7.832 |
Cosmos | $8.268 | -1.79 | $8.268 | $8.271 | $8.268 |
EOS | $0.8201 | -3.72 | $0.8201 | $0.8202 | $0.8201 |
THETA | $2.418 | -1.79 | $2.418 | $2.419 | $2.418 |
Stellar Euro | $0.105543 | -1.2 | $0.105543 | $0.105543 | $0.105543 |
Litecoin Euro | $129.73 | -0.46 | $129.73 | $129.78 | $129.73 |
Cardano Euro | $0.4353 | -1.74 | $0.4353 | $0.4355 | $0.4353 |
NEM | $0.03805 | -3.28 | $0.03805 | $0.03809 | $0.03805 |
Polkadot Euro | $6.37 | -2.16 | $6.37 | $6.37 | $6.37 |
Bitcoin SV | $65.91 | -2.56 | $65.91 | $65.95 | $65.91 |
Chainlink | $14.53 | -1.62 | $14.53 | $14.53 | $14.53 |
Monero | $119.81 | -0.72 | $119.81 | $120.12 | $119.81 |
Binance | $612.5 | -0.73 | $612.5 | $612.6 | $612.5 |
Tezos | $1.001 | -2.53 | $1.001 | $1.002 | $1.001 |
Aave | $90.57 | -1.04 | $90.57 | $90.61 | $90.57 |
Synthetix | $2.93 | -2.33 | $2.93 | $2.93 | $2.93 |
Filecoin | $5.91 | -2.48 | $5.91 | $5.91 | $5.91 |
Maker | $2816.6 | -1.72 | $2816.6 | $2816.7 | $2816.6 |
NEAR Protocol | $7.155 | 2.49 | $7.155 | $7.156 | $7.155 |
Ren | $0.064983 | -3.01 | $0.064983 | $0.065018 | $0.064983 |
1inch | $0.4292 | -1.51 | $0.4292 | $0.4294 | $0.4292 |
Enjin Coin | $0.335 | -1.76 | $0.335 | $0.335 | $0.335 |
Hedera Hashgraph | $0.1218 | 2.44 | $0.1218 | $0.1219 | $0.1218 |
XRP | $0.5213 | -1.75 | $0.5213 | $0.5214 | $0.5213 |
Ravencoin | $0.03382 | -3.81 | $0.03382 | $0.03384 | $0.03382 |
Ethereum Classic | $26.23 | -2.02 | $26.23 | $26.24 | $26.23 |
The Graph | $0.2627 | -2.77 | $0.2627 | $0.2628 | $0.2627 |