Tgrt Haber
BIST
10218.58
%-0.49
(-50.00)
Dolar
32.2239
%-0.07
(-₺0.02)
Euro
34.7159
%-0.32
(-₺0.11)
Sterlin
40.4991
%0.07
(₺0.03)
Altın
2471.933
%1.88
(₺45.52)
Bitcoin
$60935
%-2.95
Ethereum
$2911.7
%-3.84
Ripple
$0.506
%-2.52
Bist 100
Günlük
1 Hafta
1 Ay
2 Ay
1 Yıl
3 Yıl
5 Yıl
Bu Yıl
Tümü
Canlı Borsa
Son Veri Girişi:
23:08:44
Menkul Adı
Son Alış Satış Yüksek Düşük A. Ort Hacim Lot Hacim ₺ Son İşlem
ICBCT
16.9316.9016.9317.1916.3816.961,490,59925,277,06013:42:22
ICUGS
14.9414.9014.9415.2914.7115.031,199,19418,025,18113:42:22
ICUGSNSE
0.000.000.000.000.000.0027,950,000308,288,50000:42:48
IDEAS
199.50199.10200.10222.80198.50202.36116,44123,562,60213:55:26
IDGYO
6.586.536.586.846.486.57647,7514,255,08913:42:21
IEYHO
4.944.934.945.215.045.0212,122,95160,866,68613:42:22
IHAAS
15.3715.370.0014.3213.9014.735,712,71384,159,65600:47:04
IHEVA
2.652.652.662.862.772.6916,181,05843,468,45101:43:11
IHGZT
1.241.231.241.351.281.2466,996,03983,021,37313:42:22
IHLAS
1.241.231.241.361.311.26256,675,985322,459,84801:44:53
IHLGM
1.711.711.721.971.851.75131,616,967230,257,60513:42:21
IHYAY
3.063.063.073.403.123.108,503,79226,381,57213:42:21
IMASM
17.2117.2117.2321.0018.5617.4441,998,161732,409,68313:42:21
INDES
9.939.939.9410.2610.0110.1311,065,196112,135,48913:42:21
INFO
12.3112.3112.3212.2711.9912.212,613,10231,913,18713:42:21
INGRM
602.00602.00603.00600.00578.50601.40165,35499,443,24113:42:21
INTEM
299.00298.75299.00305.00293.75295.73125,92137,238,69313:42:21
INVEO
50.1050.1050.1550.0547.8649.642,202,845109,340,35913:42:21
INVES
347.00346.75347.00365.25337.25347.4895,55433,203,12913:42:21
IPEKE
38.8638.8638.9241.6640.3838.984,988,401194,426,17913:42:21
ISATR
0.000.000.002,777,240.002,777,240.000.000000:58:14
ISBIR
160.10160.10160.30164.80151.80164.8539,9296,582,21013:42:21
ISBTR
605,000.00580,002.50605,000.00550,000.00550,000.00595,625.63169,530,01023:17:21
ISCTR
13.5113.5113.5313.7713.5913.75359,516,8854,942,761,50513:42:21
ISDMR
38.8438.8438.8639.2437.7839.9011,215,143447,479,23413:42:21
ISFIN
13.0212.9513.0213.2112.9712.959,158,607118,637,81913:42:21
ISGSY
30.1630.1630.2031.4030.3030.231,324,29040,039,13313:42:21
ISGYO
15.9215.9115.9216.2315.8615.9610,611,224169,299,92213:42:21
ISKPL
8.518.508.518.598.398.462,879,87924,366,85413:42:21
ISKUR
0.000.000.000.000.000.000000:58:19
ISMEN
36.5036.5036.5238.0036.6836.854,052,390149,332,34413:42:21
ISSEN
11.0411.0311.0411.4911.0811.061,830,79820,249,40800:46:03
ISYAT
10.6610.6510.6610.7510.6210.752,474,44226,611,10613:42:21
ITTFH
3.633.633.643.853.613.7026,887,56899,488,21700:49:47
IZENR
26.5826.5626.5827.2026.6426.663,253,79386,750,53213:42:21
IZFAS
26.8026.8026.8228.2426.2027.084,633,158125,464,10413:42:21
IZINV
57.8557.5057.8562.7560.4058.12643,80837,417,35413:42:21
IZMDC
7.267.247.257.447.297.3413,544,28499,386,09322:17:55
IZTAR
19.7519.7519.7620.2419.6119.81170,0813,368,71400:46:26

Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.

Döviz Euro Günlük Grafik
Usd/Try
Eur/Try
Eur/Usd
Altın ve Döviz Çevirici
Bugün 1000TL ne oldu?
Dolar
999.3
Euro
996.8
Altın
1018.8
BIST
995.1